Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 23,32 | 23,47 | 23,29 | 23,39 | 0 |
| 13.12.21 | 23,67 | 23,85 | 23,51 | 23,52 | 0 |
| 10.12.21 | 23,52 | 23,86 | 23,52 | 23,71 | 0 |
| 09.12.21 | 23,70 | 23,87 | 23,65 | 23,69 | 0 |
| 08.12.21 | 23,73 | 23,82 | 23,73 | 23,74 | 0 |
| 07.12.21 | 23,54 | 23,81 | 23,54 | 23,80 | 0 |
| 06.12.21 | 23,17 | 23,39 | 23,10 | 23,36 | 0 |
| 03.12.21 | 23,39 | 23,54 | 23,39 | 23,42 | 0 |
| 02.12.21 | 23,34 | 23,45 | 23,30 | 23,40 | 0 |
| 01.12.21 | 23,22 | 23,46 | 23,22 | 23,35 | 0 |
| 30.11.21 | 23,10 | 23,23 | 23,01 | 23,15 | 0 |
| 29.11.21 | 23,49 | 23,52 | 23,39 | 23,49 | 0 |
| 26.11.21 | 23,68 | 23,81 | 23,40 | 23,54 | 0 |
| 25.11.21 | 24,11 | 24,13 | 24,06 | 24,11 | 0 |
| 24.11.21 | 24,03 | 24,14 | 24,03 | 24,12 | 0 |
| 23.11.21 | 24,10 | 24,28 | 24,06 | 24,10 | 0 |
| 22.11.21 | 24,09 | 24,39 | 24,09 | 24,39 | 0 |
| 19.11.21 | 23,96 | 24,25 | 23,96 | 24,14 | 0 |
| 18.11.21 | 24,02 | 24,21 | 23,94 | 24,00 | 0 |
| 17.11.21 | 24,24 | 24,32 | 24,18 | 24,21 | 0 |
| 16.11.21 | 24,10 | 24,32 | 24,10 | 24,24 | 0 |
| 15.11.21 | 23,83 | 24,04 | 23,83 | 24,04 | 0 |
| 12.11.21 | 23,92 | 24,02 | 23,92 | 23,97 | 0 |
| 11.11.21 | 23,68 | 23,80 | 23,68 | 23,80 | 0 |
| 10.11.21 | 23,45 | 23,64 | 23,45 | 23,64 | 0 |
