Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 18,66 | 18,77 | 18,63 | 18,68 | 0 |
| 09.05.23 | 18,78 | 18,86 | 18,71 | 18,84 | 0 |
| 08.05.23 | 18,99 | 18,99 | 18,66 | 18,80 | 0 |
| 05.05.23 | 18,61 | 18,97 | 18,61 | 18,97 | 0 |
| 04.05.23 | 18,53 | 18,63 | 18,51 | 18,58 | 0 |
| 03.05.23 | 18,43 | 18,52 | 18,34 | 18,49 | 0 |
| 02.05.23 | 18,72 | 18,74 | 18,47 | 18,49 | 0 |
| 28.04.23 | 18,67 | 18,76 | 18,63 | 18,76 | 0 |
| 27.04.23 | 18,70 | 18,70 | 18,62 | 18,67 | 0 |
| 26.04.23 | 18,54 | 18,61 | 18,49 | 18,59 | 0 |
| 25.04.23 | 18,46 | 18,59 | 18,46 | 18,52 | 0 |
| 24.04.23 | 18,67 | 18,77 | 18,63 | 18,64 | 0 |
| 21.04.23 | 18,84 | 18,88 | 18,81 | 18,87 | 0 |
| 20.04.23 | 18,85 | 18,93 | 18,85 | 18,89 | 0 |
| 19.04.23 | 19,06 | 19,06 | 18,87 | 18,90 | 0 |
| 18.04.23 | 19,21 | 19,25 | 19,15 | 19,23 | 0 |
| 17.04.23 | 19,08 | 19,20 | 19,01 | 19,20 | 0 |
| 14.04.23 | 18,98 | 19,09 | 18,95 | 19,05 | 0 |
| 13.04.23 | 18,90 | 19,00 | 18,90 | 19,00 | 0 |
| 12.04.23 | 18,99 | 19,09 | 18,89 | 18,89 | 0 |
| 11.04.23 | 19,00 | 19,07 | 18,89 | 19,00 | 0 |
| 06.04.23 | 18,64 | 18,98 | 18,64 | 18,86 | 0 |
| 05.04.23 | 18,80 | 18,85 | 18,71 | 18,75 | 0 |
| 04.04.23 | 19,12 | 19,12 | 18,91 | 18,92 | 0 |
| 03.04.23 | 19,06 | 19,09 | 19,01 | 19,08 | 0 |
