Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.08.24 | 18,92 | 18,92 | 18,92 | 18,92 | 0 |
| 06.08.24 | 18,50 | 18,50 | 18,50 | 18,50 | 0 |
| 05.08.24 | 18,49 | 18,49 | 18,49 | 18,33 | 325 |
| 02.08.24 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 01.08.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 31.07.24 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 30.07.24 | 20,11 | 20,11 | 20,11 | 20,11 | 0 |
| 29.07.24 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
| 26.07.24 | 19,99 | 19,99 | 19,99 | 19,99 | 0 |
| 25.07.24 | 20,09 | 20,09 | 20,09 | 20,09 | 0 |
| 24.07.24 | 20,22 | 20,22 | 20,22 | 20,22 | 0 |
| 23.07.24 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 22.07.24 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 19.07.24 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 18.07.24 | 20,84 | 20,84 | 20,84 | 20,84 | 0 |
| 17.07.24 | 20,94 | 20,94 | 20,94 | 20,94 | 0 |
| 16.07.24 | 20,99 | 20,99 | 20,99 | 20,99 | 0 |
| 15.07.24 | 21,08 | 21,08 | 21,08 | 21,08 | 0 |
| 12.07.24 | 21,39 | 21,39 | 21,39 | 21,39 | 0 |
| 11.07.24 | 21,15 | 21,15 | 21,15 | 21,15 | 0 |
| 10.07.24 | 21,07 | 21,07 | 21,07 | 21,07 | 0 |
| 09.07.24 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 08.07.24 | 20,63 | 20,63 | 20,63 | 20,63 | 0 |
| 05.07.24 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 04.07.24 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
