Gamax Funds - Asia Pacific A
WKN: 972194 / ISIN: LU0039296719Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.24 | 21,25 | 21,25 | 21,25 | 21,25 | 0 |
| 15.10.24 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 14.10.24 | 21,35 | 21,35 | 21,35 | 21,35 | 0 |
| 11.10.24 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 10.10.24 | 21,13 | 21,13 | 21,13 | 21,13 | 0 |
| 09.10.24 | 21,09 | 21,09 | 21,09 | 21,09 | 0 |
| 08.10.24 | 21,02 | 21,02 | 21,02 | 21,02 | 0 |
| 07.10.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 04.10.24 | 21,42 | 21,42 | 21,42 | 21,42 | 0 |
| 03.10.24 | 21,24 | 21,24 | 21,24 | 21,24 | 0 |
| 02.10.24 | 21,46 | 21,46 | 21,46 | 21,46 | 0 |
| 01.10.24 | 21,00 | 21,00 | 21,00 | 21,14 | 300 |
| 30.09.24 | 21,21 | 21,21 | 21,21 | 21,21 | 0 |
| 27.09.24 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 26.09.24 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 25.09.24 | 20,32 | 20,32 | 20,32 | 20,32 | 0 |
| 24.09.24 | 20,56 | 20,56 | 20,56 | 20,56 | 0 |
| 23.09.24 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 20.09.24 | 20,08 | 20,08 | 20,08 | 20,08 | 0 |
| 19.09.24 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 18.09.24 | 19,70 | 19,70 | 19,70 | 19,70 | 0 |
| 17.09.24 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 16.09.24 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 13.09.24 | 19,79 | 19,79 | 19,79 | 19,79 | 0 |
| 12.09.24 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
