GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.23 | 993,40 | 1.007 | 993,40 | 1.007 | 0 |
| 15.06.23 | 997,04 | 997,04 | 997,04 | 997,04 | 0 |
| 14.06.23 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 13.06.23 | 982,16 | 997,36 | 982,16 | 997,36 | 0 |
| 12.06.23 | 986,06 | 991,62 | 986,06 | 991,62 | 0 |
| 09.06.23 | 996,62 | 996,62 | 985,68 | 986,60 | 0 |
| 08.06.23 | 979,15 | 982,55 | 979,15 | 982,55 | 0 |
| 07.06.23 | 1.003 | 1.003 | 1.003 | 1.003 | 0 |
| 06.06.23 | 995,72 | 997,50 | 995,72 | 997,50 | 0 |
| 05.06.23 | 1.001 | 1.001 | 995,55 | 995,55 | 0 |
| 02.06.23 | 988,84 | 992,52 | 988,84 | 992,52 | 0 |
| 01.06.23 | 979,03 | 979,03 | 979,03 | 979,03 | 0 |
| 31.05.23 | 979,79 | 985,10 | 979,79 | 985,10 | 0 |
| 30.05.23 | 995,91 | 995,91 | 995,91 | 995,91 | 0 |
| 29.05.23 | 992,19 | 994,06 | 992,19 | 994,06 | 0 |
| 26.05.23 | 979,69 | 993,40 | 973,78 | 993,40 | 0 |
| 25.05.23 | 974,59 | 981,37 | 974,59 | 981,37 | 0 |
| 24.05.23 | 991,25 | 992,12 | 989,09 | 989,09 | 0 |
| 23.05.23 | 1.004 | 1.004 | 1.003 | 1.003 | 0 |
| 22.05.23 | 1.009 | 1.009 | 1.005 | 1.005 | 0 |
| 19.05.23 | 992,65 | 993,15 | 992,65 | 993,15 | 0 |
| 18.05.23 | 988,94 | 989,71 | 985,41 | 985,41 | 0 |
| 17.05.23 | 994,84 | 994,84 | 984,68 | 984,68 | 0 |
| 16.05.23 | 1.004 | 1.004 | 1.004 | 1.004 | 0 |
| 15.05.23 | 1.004 | 1.006 | 1.004 | 1.005 | 0 |
