GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.07 | - | - | - | 305,06 | 0 |
| 18.01.07 | - | - | - | 305,00 | 0 |
| 17.01.07 | - | - | - | 304,10 | 0 |
| 16.01.07 | - | - | - | 304,82 | 0 |
| 15.01.07 | - | - | - | 305,62 | 0 |
| 12.01.07 | - | - | - | 305,33 | 0 |
| 11.01.07 | - | - | - | 302,02 | 0 |
| 10.01.07 | - | - | - | 295,97 | 0 |
| 09.01.07 | - | - | - | 294,73 | 0 |
| 08.01.07 | - | - | - | 294,51 | 0 |
| 05.01.07 | - | - | - | 298,94 | 0 |
| 04.01.07 | - | - | - | 298,74 | 0 |
| 03.01.07 | - | - | - | 296,65 | 0 |
| 02.01.07 | - | - | - | 295,00 | 0 |
| 29.12.06 | - | - | - | 294,55 | 0 |
| 28.12.06 | - | - | - | 296,21 | 0 |
| 27.12.06 | - | - | - | 294,01 | 0 |
| 22.12.06 | - | - | - | 293,10 | 0 |
| 21.12.06 | - | - | - | 294,25 | 0 |
| 20.12.06 | - | - | - | 293,33 | 0 |
| 19.12.06 | - | - | - | 293,51 | 0 |
| 18.12.06 | - | - | - | 295,37 | 0 |
| 15.12.06 | - | - | - | 296,74 | 0 |
| 14.12.06 | - | - | - | 295,26 | 0 |
| 13.12.06 | - | - | - | 292,93 | 0 |
