GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 1.245 | 1.292 | 1.245 | 1.292 | 0 |
| 16.04.26 | 1.257 | 1.267 | 1.257 | 1.261 | 0 |
| 15.04.26 | 1.255 | 1.264 | 1.255 | 1.263 | 0 |
| 14.04.26 | 1.247 | 1.262 | 1.247 | 1.262 | 0 |
| 13.04.26 | 1.225 | 1.249 | 1.225 | 1.249 | 0 |
| 10.04.26 | 1.243 | 1.250 | 1.234 | 1.238 | 0 |
| 09.04.26 | 1.234 | 1.244 | 1.228 | 1.239 | 0 |
| 08.04.26 | 1.243 | 1.245 | 1.238 | 1.239 | 0 |
| 07.04.26 | 1.216 | 1.219 | 1.185 | 1.202 | 0 |
| 02.04.26 | 1.205 | 1.217 | 1.200 | 1.216 | 0 |
| 01.04.26 | 1.208 | 1.223 | 1.208 | 1.223 | 0 |
| 31.03.26 | 1.205 | 1.213 | 1.180 | 1.202 | 0 |
| 30.03.26 | 1.181 | 1.206 | 1.181 | 1.195 | 0 |
| 27.03.26 | 1.198 | 1.198 | 1.177 | 1.177 | 0 |
| 26.03.26 | 1.195 | 1.206 | 1.194 | 1.202 | 0 |
| 25.03.26 | 1.185 | 1.208 | 1.185 | 1.208 | 0 |
| 24.03.26 | 1.171 | 1.188 | 1.171 | 1.188 | 0 |
| 23.03.26 | 1.162 | 1.192 | 1.151 | 1.186 | 0 |
| 20.03.26 | 1.178 | 1.197 | 1.174 | 1.174 | 0 |
| 19.03.26 | 1.185 | 1.188 | 1.167 | 1.178 | 0 |
| 18.03.26 | 1.250 | 1.250 | 1.211 | 1.211 | 0 |
| 17.03.26 | 1.231 | 1.244 | 1.230 | 1.241 | 0 |
| 16.03.26 | 1.240 | 1.243 | 1.226 | 1.235 | 0 |
| 13.03.26 | 1.238 | 1.247 | 1.230 | 1.235 | 0 |
| 12.03.26 | 1.237 | 1.243 | 1.236 | 1.237 | 0 |
