GAM Swiss Equity B
WKN: 971986 / ISIN: LU0026741651Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 1.174 | 1.178 | 1.164 | 1.172 | 0 |
| 14.10.25 | 1.170 | 1.179 | 1.167 | 1.176 | 0 |
| 13.10.25 | 1.176 | 1.179 | 1.167 | 1.174 | 0 |
| 10.10.25 | 1.178 | 1.198 | 1.172 | 1.173 | 0 |
| 09.10.25 | 1.186 | 1.185 | 1.185 | 1.185 | 0 |
| 08.10.25 | 1.178 | 1.190 | 1.190 | 1.190 | 0 |
| 07.10.25 | 1.176 | 1.190 | 1.176 | 1.187 | 0 |
| 06.10.25 | 1.180 | 1.187 | 1.179 | 1.183 | 0 |
| 03.10.25 | 1.171 | 1.182 | 1.168 | 1.180 | 0 |
| 02.10.25 | 1.172 | 1.174 | 1.162 | 1.166 | 0 |
| 01.10.25 | 1.147 | 1.170 | 1.147 | 1.170 | 0 |
| 30.09.25 | 1.139 | 1.150 | 1.150 | 1.150 | 0 |
| 29.09.25 | 1.150 | 1.151 | 1.137 | 1.143 | 0 |
| 26.09.25 | 1.146 | 1.153 | 1.143 | 1.147 | 0 |
| 25.09.25 | 1.153 | 1.157 | 1.145 | 1.150 | 0 |
| 24.09.25 | 1.159 | 1.164 | 1.155 | 1.156 | 0 |
| 23.09.25 | 1.172 | 1.176 | 1.161 | 1.162 | 0 |
| 22.09.25 | 1.172 | 1.182 | 1.171 | 1.175 | 0 |
| 19.09.25 | 1.160 | 1.181 | 1.160 | 1.179 | 0 |
| 18.09.25 | 1.153 | 1.170 | 1.153 | 1.169 | 0 |
| 17.09.25 | 1.164 | 1.166 | 1.166 | 1.166 | 0 |
| 16.09.25 | 1.169 | 1.170 | 1.162 | 1.163 | 0 |
| 15.09.25 | 1.168 | 1.173 | 1.167 | 1.169 | 0 |
| 12.09.25 | 1.177 | 1.178 | 1.169 | 1.169 | 0 |
| 11.09.25 | 1.160 | 1.178 | 1.178 | 1.178 | 0 |
