GAM Star Japan Leaders JPY acc.
WKN: 988542 / ISIN: IE0003014572Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 893,54 | - |
| 11.03.11 | - | - | - | 958,12 | - |
| 10.03.11 | - | - | - | 975,31 | - |
| 09.03.11 | - | - | - | 992,58 | - |
| 08.03.11 | - | - | - | 984,67 | - |
| 07.03.11 | - | - | - | 989,44 | - |
| 04.03.11 | - | - | - | 1.004 | - |
| 03.03.11 | - | - | - | 995,38 | - |
| 02.03.11 | - | - | - | 991,63 | - |
| 01.03.11 | - | - | - | 1.015 | - |
| 28.02.11 | - | - | - | 1.001 | - |
| 25.02.11 | - | - | - | 992,03 | - |
| 24.02.11 | - | - | - | 981,22 | - |
| 23.02.11 | - | - | - | 992,54 | - |
| 22.02.11 | - | - | - | 1.005 | - |
| 21.02.11 | - | - | - | 1.027 | - |
| 18.02.11 | - | - | - | 1.026 | - |
| 17.02.11 | - | - | - | 1.027 | - |
| 16.02.11 | - | - | - | 1.020 | - |
| 15.02.11 | - | - | - | 1.010 | - |
| 14.02.11 | - | - | - | 1.006 | - |
| 11.02.11 | - | - | - | 990,14 | - |
| 10.02.11 | - | - | - | 990,22 | - |
| 09.02.11 | - | - | - | 986,95 | - |
| 08.02.11 | - | - | - | 990,42 | - |
