GAM Star Japan Leaders GBP inc.
WKN: 988736 / ISIN: IE0003014358Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.24 | 180,62 | 180,62 | 180,62 | 180,62 | - |
| 17.01.24 | 182,53 | 182,53 | 182,53 | 182,53 | - |
| 16.01.24 | 187,48 | 187,48 | 187,48 | 187,48 | - |
| 15.01.24 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 12.01.24 | 188,60 | 188,60 | 188,60 | 188,60 | - |
| 11.01.24 | 185,61 | 185,61 | 185,61 | 185,61 | - |
| 10.01.24 | 184,76 | 184,76 | 184,76 | 184,76 | - |
| 09.01.24 | 182,48 | 182,48 | 182,48 | 182,48 | - |
| 05.01.24 | 179,59 | 179,59 | 179,59 | 179,59 | - |
| 04.01.24 | 180,63 | 180,63 | 180,63 | 180,63 | - |
| 29.12.23 | 185,36 | 185,36 | 185,36 | 185,36 | - |
| 28.12.23 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 27.12.23 | 183,78 | 183,78 | 183,78 | 183,78 | - |
| 21.12.23 | 180,86 | 180,86 | 180,86 | 180,86 | - |
| 20.12.23 | 181,60 | 181,60 | 181,60 | 181,60 | - |
| 19.12.23 | 176,37 | 176,37 | 176,37 | 176,37 | - |
| 18.12.23 | 177,72 | 177,72 | 177,72 | 177,72 | - |
| 15.12.23 | 178,97 | 178,97 | 178,97 | 178,97 | - |
| 14.12.23 | 177,81 | 177,81 | 177,81 | 177,81 | - |
| 13.12.23 | 174,69 | 174,69 | 174,69 | 174,69 | - |
| 12.12.23 | 173,93 | 173,93 | 173,93 | 173,93 | - |
| 11.12.23 | 173,85 | 173,85 | 173,85 | 173,85 | - |
| 08.12.23 | 174,17 | 174,17 | 174,17 | 174,17 | - |
| 07.12.23 | 175,79 | 175,79 | 175,79 | 175,79 | - |
| 06.12.23 | 175,83 | 175,83 | 175,83 | 175,83 | - |
