GAM Star Japan Leaders EUR inc.
WKN: 972086 / ISIN: IE0003013947Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.25 | 186,06 | 189,75 | 186,04 | 188,76 | 0 |
| 23.12.25 | 188,84 | 189,49 | 188,84 | 189,38 | 0 |
| 22.12.25 | 186,20 | 187,95 | 186,20 | 187,95 | 0 |
| 19.12.25 | 187,62 | 188,23 | 187,13 | 187,36 | 0 |
| 18.12.25 | 186,35 | 188,05 | 186,35 | 187,51 | 0 |
| 17.12.25 | 187,30 | 187,37 | 185,80 | 185,92 | 0 |
| 16.12.25 | 187,67 | 188,28 | 187,50 | 187,75 | 0 |
| 15.12.25 | 191,63 | 192,03 | 190,22 | 190,34 | 0 |
| 12.12.25 | 189,47 | 189,87 | 188,01 | 189,52 | 0 |
| 11.12.25 | 187,74 | 188,46 | 187,50 | 187,97 | 0 |
| 10.12.25 | 189,01 | 189,58 | 188,98 | 189,58 | 0 |
| 09.12.25 | 190,29 | 190,43 | 189,53 | 189,53 | 0 |
| 08.12.25 | 190,03 | 190,04 | 189,47 | 189,54 | 0 |
| 05.12.25 | 190,77 | 191,20 | 190,14 | 190,14 | 0 |
| 04.12.25 | 190,11 | 191,50 | 190,11 | 191,50 | 0 |
| 03.12.25 | 186,59 | 187,08 | 185,67 | 187,08 | 0 |
| 02.12.25 | 186,33 | 187,96 | 186,33 | 186,97 | 0 |
| 01.12.25 | 186,93 | 187,67 | 186,76 | 187,51 | 0 |
| 28.11.25 | 188,47 | 189,05 | 188,47 | 188,67 | 0 |
| 27.11.25 | 189,30 | 189,57 | 188,45 | 188,45 | 0 |
| 26.11.25 | 189,67 | 190,19 | 189,32 | 190,19 | 0 |
| 25.11.25 | 187,39 | 187,54 | 186,80 | 187,54 | 0 |
| 24.11.25 | 187,77 | 188,43 | 187,29 | 188,43 | 0 |
| 21.11.25 | 185,39 | 187,64 | 185,18 | 186,99 | 0 |
| 20.11.25 | 183,54 | 183,86 | 181,22 | 181,22 | 0 |
