GAM Star European Equity CHF acc.
WKN: 577428 / ISIN: IE0008505517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.25 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 07.10.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 06.10.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 03.10.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 02.10.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 01.10.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 30.09.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 29.09.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 26.09.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 25.09.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 24.09.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 23.09.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 22.09.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 19.09.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 18.09.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 17.09.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 16.09.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 15.09.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 12.09.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 11.09.25 | 19,36 | 19,36 | 19,36 | 19,36 | - |
| 10.09.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 09.09.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 08.09.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 05.09.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 04.09.25 | 19,32 | 19,32 | 19,32 | 19,32 | - |
