GAM Star European Equity CHF acc.
WKN: 577428 / ISIN: IE0008505517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 13.11.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 12.11.25 | 20,23 | 20,23 | 20,23 | 20,23 | - |
| 11.11.25 | 20,07 | 20,07 | 20,07 | 20,07 | - |
| 10.11.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 07.11.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 06.11.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 05.11.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 04.11.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 03.11.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 31.10.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 30.10.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 29.10.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
| 28.10.25 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 24.10.25 | 20,00 | 20,00 | 20,00 | 20,00 | - |
| 23.10.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 22.10.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 20.10.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 17.10.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 16.10.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 15.10.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 14.10.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 13.10.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 10.10.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 09.10.25 | 20,08 | 20,08 | 20,08 | 20,08 | - |
