GAM Star European Equity CHF acc.
WKN: 577428 / ISIN: IE0008505517Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 20,27 | 20,27 | 20,27 | 20,27 | - |
| 05.03.26 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 04.03.26 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 03.03.26 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 02.03.26 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 27.02.26 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 26.02.26 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 25.02.26 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 24.02.26 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 23.02.26 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 20.02.26 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 19.02.26 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 18.02.26 | 21,84 | 21,84 | 21,84 | 21,84 | - |
| 17.02.26 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 16.02.26 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 13.02.26 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 12.02.26 | 21,36 | 21,36 | 21,36 | 21,36 | - |
| 11.02.26 | 21,65 | 21,65 | 21,65 | 21,65 | - |
| 10.02.26 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 09.02.26 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 06.02.26 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 05.02.26 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 04.02.26 | 21,58 | 21,58 | 21,58 | 21,58 | - |
| 03.02.26 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 30.01.26 | 21,38 | 21,38 | 21,38 | 21,38 | - |
