GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.05.25 | 20,50 | 20,50 | 20,50 | 20,50 | - |
| 02.05.25 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 30.04.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 29.04.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 28.04.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 25.04.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 24.04.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 23.04.25 | 19,88 | 19,88 | 19,88 | 19,88 | - |
| 22.04.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 17.04.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 16.04.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 15.04.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 14.04.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 11.04.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 10.04.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 09.04.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 08.04.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 07.04.25 | 18,04 | 18,04 | 18,04 | 18,04 | - |
| 03.04.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 02.04.25 | 21,41 | 21,41 | 21,41 | 21,41 | - |
| 01.04.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 31.03.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 28.03.25 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 27.03.25 | 21,71 | 21,71 | 21,71 | 21,71 | - |
| 26.03.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
