GAM Star China Equity USD acc.
WKN: A0MW0K / ISIN: IE00B1W3WR42Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 26.09.25 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 25.09.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 24.09.25 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 23.09.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 22.09.25 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 19.09.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 18.09.25 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 17.09.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 16.09.25 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 15.09.25 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 12.09.25 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 11.09.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 10.09.25 | 25,14 | 25,14 | 25,14 | 25,14 | - |
| 09.09.25 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 08.09.25 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 05.09.25 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 04.09.25 | 23,90 | 23,90 | 23,90 | 23,90 | - |
| 03.09.25 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 02.09.25 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 01.09.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 29.08.25 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 28.08.25 | 23,97 | 23,97 | 23,97 | 23,97 | - |
| 27.08.25 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 26.08.25 | 24,35 | 24,35 | 24,35 | 24,35 | - |
