FVV Select AMI
WKN: 511757 / ISIN: DE0005117576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.12 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 31.10.12 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 30.10.12 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 29.10.12 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 26.10.12 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 25.10.12 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 24.10.12 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 23.10.12 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 22.10.12 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 19.10.12 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 18.10.12 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 17.10.12 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 16.10.12 | 54,21 | 54,21 | 54,21 | 54,21 | - |
| 15.10.12 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 12.10.12 | 54,01 | 54,01 | 54,01 | 54,01 | - |
| 11.10.12 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 10.10.12 | 54,24 | 54,24 | 54,24 | 54,24 | - |
| 09.10.12 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 08.10.12 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 05.10.12 | 54,50 | 54,50 | 54,50 | 54,50 | - |
| 04.10.12 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 02.10.12 | 54,53 | 54,53 | 54,53 | 54,53 | - |
| 01.10.12 | 54,40 | 54,40 | 54,40 | 54,40 | - |
| 28.09.12 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 27.09.12 | 54,43 | 54,43 | 54,43 | 54,43 | - |
