FVV Select AMI
WKN: 511757 / ISIN: DE0005117576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.24 | 71,28 | 71,28 | 71,28 | 71,28 | - |
| 27.06.24 | 71,39 | 71,39 | 71,39 | 71,39 | - |
| 26.06.24 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 25.06.24 | 71,29 | 71,29 | 71,29 | 71,29 | - |
| 24.06.24 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 21.06.24 | 71,02 | 71,02 | 71,02 | 71,02 | - |
| 20.06.24 | 70,87 | 70,87 | 70,87 | 70,87 | - |
| 19.06.24 | 70,93 | 70,93 | 70,93 | 70,93 | - |
| 18.06.24 | 70,93 | 70,93 | 70,93 | 70,93 | - |
| 17.06.24 | 72,09 | 72,09 | 72,09 | 72,09 | - |
| 14.06.24 | 71,94 | 71,94 | 71,94 | 71,94 | - |
| 13.06.24 | 71,96 | 71,96 | 71,96 | 71,96 | - |
| 12.06.24 | 71,91 | 71,91 | 71,91 | 71,91 | - |
| 11.06.24 | 71,94 | 71,94 | 71,94 | 71,94 | - |
| 10.06.24 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 07.06.24 | 71,72 | 71,72 | 71,72 | 71,72 | - |
| 06.06.24 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 05.06.24 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 04.06.24 | 71,40 | 71,40 | 71,40 | 71,40 | - |
| 03.06.24 | 71,23 | 71,23 | 71,23 | 71,23 | - |
| 31.05.24 | 71,03 | 71,03 | 71,03 | 71,03 | - |
| 29.05.24 | 71,22 | 71,22 | 71,22 | 71,22 | - |
| 28.05.24 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 27.05.24 | 71,38 | 71,38 | 71,38 | 71,38 | - |
| 24.05.24 | 71,41 | 71,41 | 71,41 | 71,41 | - |
