FVV Select AMI
WKN: 511757 / ISIN: DE0005117576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.24 | 71,77 | 71,77 | 71,77 | 71,77 | - |
| 01.08.24 | 71,59 | 71,59 | 71,59 | 71,59 | - |
| 31.07.24 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 30.07.24 | 71,47 | 71,47 | 71,47 | 71,47 | - |
| 29.07.24 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 25.07.24 | 71,36 | 71,36 | 71,36 | 71,36 | - |
| 24.07.24 | 71,57 | 71,57 | 71,57 | 71,57 | - |
| 23.07.24 | 71,34 | 71,34 | 71,34 | 71,34 | - |
| 22.07.24 | 71,17 | 71,17 | 71,17 | 71,17 | - |
| 19.07.24 | 71,30 | 71,30 | 71,30 | 71,30 | - |
| 18.07.24 | 71,44 | 71,44 | 71,44 | 71,44 | - |
| 17.07.24 | 71,53 | 71,53 | 71,53 | 71,53 | - |
| 16.07.24 | 71,49 | 71,49 | 71,49 | 71,49 | - |
| 15.07.24 | 71,64 | 71,64 | 71,64 | 71,64 | - |
| 12.07.24 | 71,49 | 71,49 | 71,49 | 71,49 | - |
| 11.07.24 | 71,59 | 71,59 | 71,59 | 71,59 | - |
| 10.07.24 | 71,31 | 71,31 | 71,31 | 71,31 | - |
| 09.07.24 | 71,46 | 71,46 | 71,46 | 71,46 | - |
| 08.07.24 | 71,41 | 71,41 | 71,41 | 71,41 | - |
| 05.07.24 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 04.07.24 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 03.07.24 | 71,13 | 71,13 | 71,13 | 71,13 | - |
| 02.07.24 | 71,19 | 71,19 | 71,19 | 71,19 | - |
| 01.07.24 | 71,15 | 71,15 | 71,15 | 71,15 | - |
| 28.06.24 | 71,28 | 71,28 | 71,28 | 71,28 | - |
