FVV Select AMI
WKN: 511757 / ISIN: DE0005117576Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 52,97 | 52,97 | 52,97 | 52,97 | - |
| 04.01.12 | 53,00 | 53,00 | 53,00 | 53,00 | - |
| 03.01.12 | 52,90 | 52,90 | 52,90 | 52,90 | - |
| 30.12.11 | 53,02 | 53,02 | 53,02 | 53,02 | - |
| 29.12.11 | 52,93 | 52,93 | 52,93 | 52,93 | - |
| 28.12.11 | 52,83 | 52,83 | 52,83 | 52,83 | - |
| 27.12.11 | 52,75 | 52,75 | 52,75 | 52,75 | - |
| 23.12.11 | 52,67 | 52,67 | 52,67 | 52,67 | - |
| 22.12.11 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 21.12.11 | 52,51 | 52,51 | 52,51 | 52,51 | - |
| 20.12.11 | 52,27 | 52,27 | 52,27 | 52,27 | - |
| 19.12.11 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 16.12.11 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 15.12.11 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 14.12.11 | 52,31 | 52,31 | 52,31 | 52,31 | - |
| 13.12.11 | 52,20 | 52,20 | 52,20 | 52,20 | - |
| 12.12.11 | 52,17 | 52,17 | 52,17 | 52,17 | - |
| 09.12.11 | 52,16 | 52,16 | 52,16 | 52,16 | - |
| 08.12.11 | 52,35 | 52,35 | 52,35 | 52,35 | - |
| 07.12.11 | 52,38 | 52,38 | 52,38 | 52,38 | - |
| 06.12.11 | 52,39 | 52,39 | 52,39 | 52,39 | - |
| 05.12.11 | 52,32 | 52,32 | 52,32 | 52,32 | - |
| 02.12.11 | 52,26 | 52,26 | 52,26 | 52,26 | - |
| 01.12.11 | 52,23 | 52,23 | 52,23 | 52,23 | - |
| 30.11.11 | 51,94 | 51,94 | 51,94 | 51,94 | - |
