FUNDament Total Return P
WKN: A2H5YB / ISIN: DE000A2H5YB2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.22 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 13.12.22 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 12.12.22 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 09.12.22 | 165,25 | 165,25 | 165,25 | 165,25 | 0 |
| 08.12.22 | 166,58 | 166,58 | 165,25 | 165,25 | 0 |
| 07.12.22 | 167,25 | 167,25 | 167,25 | 167,25 | 0 |
| 06.12.22 | 167,53 | 167,53 | 167,25 | 167,25 | 0 |
| 05.12.22 | 168,53 | 168,53 | 167,53 | 167,53 | 10 |
| 02.12.22 | 169,00 | 169,00 | 168,12 | 168,12 | 30 |
| 01.12.22 | 168,38 | 168,38 | 168,38 | 168,38 | 0 |
| 30.11.22 | 165,64 | 168,38 | 165,10 | 168,38 | 100 |
| 29.11.22 | 165,64 | 165,64 | 165,15 | 165,64 | 8 |
| 28.11.22 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 25.11.22 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 24.11.22 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 23.11.22 | 165,64 | 165,64 | 165,50 | 165,64 | 0 |
| 22.11.22 | 165,64 | 165,64 | 165,64 | 165,64 | 0 |
| 21.11.22 | 166,79 | 166,79 | 165,64 | 165,64 | 0 |
| 18.11.22 | 167,93 | 167,93 | 166,79 | 166,79 | 0 |
| 17.11.22 | 168,04 | 168,44 | 168,04 | 168,44 | 120 |
| 16.11.22 | 168,70 | 168,70 | 168,04 | 168,04 | 0 |
| 15.11.22 | 169,69 | 169,69 | 168,68 | 168,70 | 0 |
| 14.11.22 | 170,14 | 170,37 | 169,44 | 169,69 | 0 |
| 11.11.22 | 173,13 | 173,24 | 172,16 | 172,16 | 30 |
| 10.11.22 | 173,24 | 173,24 | 173,13 | 173,24 | 80 |
