FUNDament Total Return P
WKN: A2H5YB / ISIN: DE000A2H5YB2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 12.09.24 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 11.09.24 | 137,47 | 137,74 | 137,47 | 137,74 | 0 |
| 10.09.24 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 09.09.24 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 06.09.24 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 05.09.24 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 04.09.24 | 132,75 | 132,75 | 132,75 | 132,75 | 0 |
| 03.09.24 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 02.09.24 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 30.08.24 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 29.08.24 | 133,29 | 133,29 | 133,29 | 133,29 | 0 |
| 28.08.24 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 27.08.24 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 26.08.24 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 23.08.24 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 22.08.24 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 21.08.24 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 20.08.24 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 19.08.24 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 16.08.24 | 140,85 | 140,96 | 140,85 | 140,96 | 0 |
| 15.08.24 | 141,36 | 141,36 | 141,36 | 141,36 | 0 |
| 14.08.24 | 142,94 | 142,94 | 142,94 | 142,94 | 0 |
| 13.08.24 | 145,55 | 145,55 | 142,95 | 142,95 | 0 |
| 12.08.24 | 146,62 | 146,62 | 146,62 | 146,62 | 0 |
