FUNDament Total Return P
WKN: A2H5YB / ISIN: DE000A2H5YB2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 129,54 | 130,16 | 129,54 | 130,16 | 0 |
| 17.10.24 | 128,70 | 128,70 | 128,70 | 128,70 | 0 |
| 16.10.24 | 128,46 | 128,46 | 128,46 | 128,46 | 0 |
| 15.10.24 | 131,57 | 131,57 | 130,28 | 130,28 | 0 |
| 14.10.24 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 11.10.24 | 133,17 | 133,17 | 133,17 | 133,17 | 0 |
| 10.10.24 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 09.10.24 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 08.10.24 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 07.10.24 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 04.10.24 | 135,07 | 135,07 | 135,07 | 135,07 | 0 |
| 03.10.24 | 134,33 | 134,33 | 134,32 | 134,32 | 0 |
| 02.10.24 | 130,78 | 130,78 | 130,78 | 130,78 | 0 |
| 01.10.24 | 130,78 | 130,78 | 130,78 | 130,78 | 0 |
| 30.09.24 | 131,70 | 131,70 | 131,70 | 131,70 | 0 |
| 27.09.24 | 131,70 | 131,70 | 131,70 | 131,70 | 0 |
| 26.09.24 | 132,10 | 132,10 | 131,70 | 131,70 | 0 |
| 25.09.24 | 133,32 | 133,32 | 133,32 | 133,32 | 0 |
| 24.09.24 | 132,37 | 133,32 | 132,37 | 133,32 | 0 |
| 23.09.24 | 132,28 | 132,28 | 132,28 | 132,28 | 0 |
| 20.09.24 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 19.09.24 | 134,00 | 134,00 | 134,00 | 134,00 | 0 |
| 18.09.24 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 17.09.24 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 16.09.24 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
