FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.17 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 17.10.17 | 25,52 | 25,52 | 25,52 | 25,52 | - |
| 16.10.17 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 13.10.17 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 12.10.17 | 25,40 | 25,40 | 25,40 | 25,40 | - |
| 11.10.17 | 25,46 | 25,46 | 25,46 | 25,46 | - |
| 10.10.17 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 09.10.17 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 06.10.17 | 25,48 | 25,48 | 25,48 | 25,48 | - |
| 05.10.17 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 04.10.17 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 02.10.17 | 25,16 | 25,16 | 25,16 | 25,16 | - |
| 29.09.17 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 28.09.17 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 27.09.17 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 26.09.17 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 25.09.17 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 22.09.17 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 21.09.17 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 20.09.17 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 19.09.17 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 18.09.17 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 15.09.17 | 25,01 | 25,01 | 25,01 | 25,01 | - |
| 14.09.17 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 13.09.17 | 24,95 | 24,95 | 24,95 | 24,95 | - |
