FTGF WA Global Multi Strategy Fund A USD ACC
WKN: A0MUXL / ISIN: IE00B19Z3V48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.23 | 163,79 | 163,79 | 163,79 | 163,79 | - |
| 20.12.23 | 163,66 | 163,66 | 163,66 | 163,66 | - |
| 19.12.23 | 163,38 | 163,38 | 163,38 | 163,38 | - |
| 18.12.23 | 163,05 | 163,05 | 163,05 | 163,05 | - |
| 15.12.23 | 163,24 | 163,24 | 163,24 | 163,24 | - |
| 14.12.23 | 163,02 | 163,02 | 163,02 | 163,02 | - |
| 13.12.23 | 161,44 | 161,44 | 161,44 | 161,44 | - |
| 12.12.23 | 160,25 | 160,25 | 160,25 | 160,25 | - |
| 11.12.23 | 159,90 | 159,90 | 159,90 | 159,90 | - |
| 08.12.23 | 160,14 | 160,14 | 160,14 | 160,14 | - |
| 07.12.23 | 160,50 | 160,50 | 160,50 | 160,50 | - |
| 06.12.23 | 160,44 | 160,44 | 160,44 | 160,44 | - |
| 04.12.23 | 159,35 | 159,35 | 159,35 | 159,35 | - |
| 01.12.23 | 159,46 | 159,46 | 159,46 | 159,46 | - |
| 30.11.23 | 158,66 | 158,66 | 158,66 | 158,66 | - |
| 29.11.23 | 158,96 | 158,96 | 158,96 | 158,96 | - |
| 28.11.23 | 158,23 | 158,23 | 158,23 | 158,23 | - |
| 27.11.23 | 157,76 | 157,76 | 157,76 | 157,76 | - |
| 24.11.23 | 157,24 | 157,24 | 157,24 | 157,24 | - |
| 22.11.23 | 157,45 | 157,45 | 157,45 | 157,45 | - |
| 21.11.23 | 157,50 | 157,50 | 157,50 | 157,50 | - |
| 20.11.23 | 157,42 | 157,42 | 157,42 | 157,42 | - |
| 17.11.23 | 157,03 | 157,03 | 157,03 | 157,03 | - |
| 16.11.23 | 156,77 | 156,77 | 156,77 | 156,77 | - |
| 15.11.23 | 156,39 | 156,39 | 156,39 | 156,39 | - |
