FTGF ClearBridge US Value Fund A EUR ACC
WKN: A0MUXE / ISIN: IE00B19Z3920Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.12 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 20.03.12 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 19.03.12 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 16.03.12 | - | - | - | 58,18 | - |
| 15.03.12 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 14.03.12 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 13.03.12 | 58,40 | 58,40 | 58,40 | 58,40 | - |
| 12.03.12 | 56,85 | 56,85 | 56,85 | 56,85 | - |
| 08.03.12 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 07.03.12 | 56,22 | 56,22 | 56,22 | 56,22 | - |
| 06.03.12 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 05.03.12 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 01.03.12 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 29.02.12 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 28.02.12 | 55,72 | 55,72 | 55,72 | 55,72 | - |
| 27.02.12 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 23.02.12 | 55,63 | 55,63 | 55,63 | 55,63 | - |
| 22.02.12 | 55,86 | 55,86 | 55,86 | 55,86 | - |
| 21.02.12 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 16.02.12 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 15.02.12 | 56,21 | 56,21 | 56,21 | 56,21 | - |
| 14.02.12 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 13.02.12 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 09.02.12 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 08.02.12 | 55,90 | 55,90 | 55,90 | 55,90 | - |
