FTC Gideon I (T)
WKN: A0LB97 / ISIN: AT0000499785Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.07.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 23.07.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 22.07.24 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 19.07.24 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 18.07.24 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 17.07.24 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 16.07.24 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 15.07.24 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 12.07.24 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 11.07.24 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 10.07.24 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 09.07.24 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 08.07.24 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 05.07.24 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 04.07.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 03.07.24 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 02.07.24 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 01.07.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 28.06.24 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 27.06.24 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 26.06.24 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 25.06.24 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 24.06.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 21.06.24 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 20.06.24 | 18,36 | 18,36 | 18,36 | 18,36 | - |
