Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.22 | 27,61 | 28,01 | 27,39 | 27,86 | 0 |
| 21.06.22 | 27,63 | 27,88 | 27,50 | 27,86 | 0 |
| 20.06.22 | 27,20 | 27,56 | 27,20 | 27,54 | 0 |
| 17.06.22 | 27,25 | 27,44 | 27,17 | 27,34 | 73 |
| 16.06.22 | 28,07 | 28,07 | 26,78 | 26,85 | 55 |
| 15.06.22 | 27,68 | 28,32 | 27,66 | 28,09 | 4000 |
| 14.06.22 | 28,15 | 28,19 | 27,56 | 27,73 | 1910 |
| 13.06.22 | 28,17 | 28,16 | 27,86 | 27,86 | 6756 |
| 10.06.22 | 29,33 | 29,43 | 28,68 | 28,76 | 80 |
| 09.06.22 | 29,67 | 29,93 | 29,41 | 29,41 | 4120 |
| 08.06.22 | 30,08 | 30,17 | 29,72 | 29,76 | 10 |
| 07.06.22 | 29,75 | 30,07 | 29,69 | 30,07 | 20 |
| 06.06.22 | 29,87 | 30,25 | 29,84 | 29,91 | 2026 |
| 03.06.22 | 30,18 | 30,19 | 29,71 | 29,79 | 0 |
| 02.06.22 | 29,87 | 30,14 | 29,63 | 30,14 | 100 |
| 01.06.22 | 29,94 | 30,10 | 29,75 | 29,92 | 160 |
| 31.05.22 | 30,04 | 30,10 | 29,73 | 29,89 | 160 |
| 30.05.22 | 30,21 | 30,33 | 30,01 | 30,07 | 94 |
| 27.05.22 | 29,19 | 29,97 | 29,18 | 29,97 | 10 |
| 26.05.22 | 28,76 | 29,41 | 28,76 | 29,32 | 0 |
| 25.05.22 | 28,67 | 28,97 | 28,48 | 28,86 | 0 |
| 24.05.22 | 28,53 | 28,54 | 28,07 | 28,39 | 0 |
| 23.05.22 | 28,85 | 28,92 | 28,52 | 28,75 | 0 |
| 20.05.22 | 28,82 | 28,99 | 28,02 | 28,59 | 0 |
| 19.05.22 | 28,97 | 29,03 | 28,51 | 28,60 | 65 |
