Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.10.22 | 29,71 | 29,80 | 28,97 | 29,04 | 18 |
| 06.10.22 | 29,85 | 30,08 | 29,63 | 29,85 | 4 |
| 05.10.22 | 29,52 | 29,92 | 29,44 | 29,78 | 0 |
| 04.10.22 | 29,41 | 29,67 | 29,35 | 29,54 | 0 |
| 03.10.22 | 28,50 | 29,27 | 28,42 | 29,12 | 0 |
| 30.09.22 | 28,91 | 29,33 | 28,57 | 28,57 | 0 |
| 29.09.22 | 29,85 | 29,85 | 28,76 | 28,93 | 0 |
| 28.09.22 | 29,64 | 29,90 | 29,44 | 29,85 | 0 |
| 27.09.22 | 29,76 | 30,01 | 29,51 | 29,66 | 0 |
| 26.09.22 | 29,64 | 29,91 | 29,57 | 29,74 | 0 |
| 23.09.22 | 29,61 | 29,70 | 29,38 | 29,68 | 0 |
| 22.09.22 | 29,84 | 29,98 | 29,62 | 29,73 | 0 |
| 21.09.22 | 30,16 | 30,63 | 30,01 | 30,01 | 14 |
| 20.09.22 | 30,37 | 30,43 | 29,91 | 30,11 | 0 |
| 19.09.22 | 30,05 | 30,30 | 29,92 | 30,29 | 0 |
| 16.09.22 | 30,12 | 30,24 | 29,86 | 30,10 | 0 |
| 15.09.22 | 30,85 | 30,95 | 30,30 | 30,40 | 0 |
| 14.09.22 | 30,73 | 30,93 | 30,62 | 30,78 | 38 |
| 13.09.22 | 31,78 | 31,87 | 30,74 | 30,77 | 72 |
| 12.09.22 | 31,58 | 31,82 | 31,32 | 31,74 | 42 |
| 09.09.22 | 31,21 | 31,74 | 31,18 | 31,71 | 0 |
| 08.09.22 | 31,12 | 31,47 | 30,95 | 31,30 | 0 |
| 07.09.22 | 30,75 | 31,14 | 30,71 | 31,06 | 900 |
| 06.09.22 | 30,82 | 30,83 | 30,76 | 30,76 | 305 |
| 05.09.22 | 31,00 | 31,00 | 30,78 | 30,90 | 5 |
