Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 25,39 | 25,42 | 25,38 | 25,40 | 0 |
| 09.03.21 | 25,26 | 25,53 | 25,26 | 25,53 | 0 |
| 08.03.21 | 25,13 | 25,15 | 25,02 | 25,15 | 0 |
| 05.03.21 | 24,56 | 24,91 | 24,56 | 24,89 | 0 |
| 04.03.21 | 24,66 | 24,82 | 24,66 | 24,82 | 0 |
| 03.03.21 | 25,16 | 25,19 | 24,87 | 24,87 | 0 |
| 02.03.21 | 25,20 | 25,26 | 25,18 | 25,26 | 10 |
| 01.03.21 | 24,86 | 24,98 | 24,86 | 24,96 | 0 |
| 26.02.21 | 24,55 | 24,78 | 24,55 | 24,75 | 0 |
| 25.02.21 | 25,18 | 25,18 | 24,84 | 24,84 | 0 |
| 24.02.21 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 23.02.21 | 24,96 | 24,99 | 24,74 | 24,74 | 0 |
| 22.02.21 | 25,04 | 25,04 | 24,94 | 24,99 | 0 |
| 19.02.21 | 25,27 | 25,37 | 25,23 | 25,23 | 0 |
| 18.02.21 | 25,45 | 25,45 | 25,27 | 25,27 | 0 |
| 17.02.21 | 25,45 | 25,48 | 25,43 | 25,45 | 0 |
| 16.02.21 | 25,47 | 25,49 | 25,41 | 25,45 | 0 |
| 15.02.21 | 25,46 | 25,47 | 25,46 | 25,47 | 0 |
| 12.02.21 | 25,24 | 25,30 | 25,24 | 25,30 | 0 |
| 11.02.21 | 25,20 | 25,29 | 25,18 | 25,24 | 0 |
| 10.02.21 | 25,27 | 25,27 | 25,24 | 25,27 | 0 |
| 09.02.21 | 25,29 | 25,29 | 25,20 | 25,25 | 0 |
| 08.02.21 | 25,27 | 25,31 | 25,27 | 25,29 | 0 |
| 05.02.21 | 25,33 | 25,38 | 25,19 | 25,22 | 0 |
| 04.02.21 | 24,91 | 25,16 | 24,91 | 25,16 | 0 |
