Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 15.04.21 | 27,18 | 27,23 | 27,18 | 27,22 | 0 |
| 14.04.21 | 27,27 | 27,27 | 27,23 | 27,23 | 0 |
| 13.04.21 | 27,25 | 27,27 | 27,25 | 27,27 | 0 |
| 12.04.21 | 27,23 | 27,27 | 27,16 | 27,16 | 0 |
| 09.04.21 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 08.04.21 | 27,05 | 27,10 | 27,05 | 27,10 | 10 |
| 07.04.21 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 06.04.21 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 01.04.21 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 31.03.21 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 30.03.21 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 29.03.21 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 26.03.21 | 26,00 | 26,07 | 25,95 | 26,07 | 0 |
| 25.03.21 | 25,82 | 25,84 | 25,72 | 25,77 | 0 |
| 24.03.21 | 25,85 | 25,98 | 25,85 | 25,95 | 0 |
| 23.03.21 | 25,82 | 25,85 | 25,82 | 25,85 | 0 |
| 22.03.21 | 25,70 | 25,83 | 25,67 | 25,83 | 0 |
| 19.03.21 | 25,76 | 25,80 | 25,76 | 25,78 | 0 |
| 18.03.21 | 25,89 | 25,92 | 25,85 | 25,92 | 0 |
| 17.03.21 | 25,98 | 26,04 | 25,87 | 25,89 | 0 |
| 16.03.21 | 25,88 | 26,06 | 25,87 | 26,06 | 0 |
| 15.03.21 | 25,65 | 25,79 | 25,65 | 25,68 | 0 |
| 12.03.21 | 25,61 | 25,67 | 25,59 | 25,59 | 0 |
| 11.03.21 | 25,58 | 25,68 | 25,53 | 25,68 | 0 |
