Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.22 | 31,28 | 31,28 | 30,77 | 30,79 | 0 |
| 04.03.22 | 31,32 | 31,32 | 30,91 | 31,28 | 0 |
| 03.03.22 | 31,01 | 31,32 | 31,01 | 31,32 | 0 |
| 02.03.22 | 30,69 | 30,81 | 30,69 | 30,69 | 0 |
| 01.03.22 | 30,69 | 30,94 | 30,69 | 30,69 | 0 |
| 28.02.22 | 30,69 | 30,81 | 30,49 | 30,69 | 0 |
| 25.02.22 | 29,99 | 30,73 | 29,99 | 30,69 | 0 |
| 24.02.22 | 29,64 | 29,64 | 29,16 | 29,30 | 0 |
| 23.02.22 | 30,25 | 30,36 | 30,15 | 30,15 | 0 |
| 22.02.22 | 30,19 | 30,29 | 30,03 | 30,25 | 0 |
| 21.02.22 | 30,48 | 30,48 | 30,19 | 30,19 | 0 |
| 18.02.22 | 30,99 | 30,99 | 30,48 | 30,48 | 0 |
| 17.02.22 | 31,25 | 31,31 | 30,99 | 30,99 | 0 |
| 16.02.22 | 31,37 | 31,44 | 31,25 | 31,25 | 0 |
| 15.02.22 | 31,18 | 31,38 | 31,08 | 31,37 | 0 |
| 14.02.22 | 30,86 | 31,35 | 30,86 | 31,19 | 0 |
| 11.02.22 | 31,73 | 31,83 | 31,47 | 31,83 | 0 |
| 10.02.22 | 31,91 | 32,10 | 31,84 | 31,84 | 0 |
| 09.02.22 | 31,56 | 31,88 | 31,56 | 31,88 | 0 |
| 08.02.22 | 31,56 | 31,56 | 31,45 | 31,56 | 0 |
| 07.02.22 | 31,55 | 31,56 | 31,46 | 31,56 | 0 |
| 04.02.22 | 31,76 | 31,76 | 31,55 | 31,55 | 0 |
| 03.02.22 | 32,24 | 32,24 | 31,76 | 31,76 | 0 |
| 02.02.22 | 32,19 | 32,56 | 32,19 | 32,24 | 0 |
| 01.02.22 | 31,84 | 32,09 | 31,84 | 31,96 | 0 |
