Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.22 | 31,85 | 32,16 | 31,68 | 32,16 | 0 |
| 11.04.22 | 32,39 | 32,39 | 32,19 | 32,19 | 0 |
| 08.04.22 | 32,38 | 32,63 | 32,38 | 32,55 | 0 |
| 07.04.22 | 32,38 | 32,40 | 32,28 | 32,38 | 0 |
| 06.04.22 | 32,65 | 32,71 | 32,10 | 32,40 | 0 |
| 05.04.22 | 32,65 | 32,90 | 32,65 | 32,65 | 0 |
| 04.04.22 | 32,37 | 32,52 | 32,37 | 32,46 | 0 |
| 01.04.22 | 32,59 | 32,59 | 32,37 | 32,37 | 0 |
| 31.03.22 | 32,65 | 32,65 | 32,62 | 32,62 | 0 |
| 30.03.22 | 32,73 | 32,73 | 32,65 | 32,65 | 0 |
| 29.03.22 | 32,60 | 32,81 | 32,60 | 32,73 | 0 |
| 28.03.22 | 32,45 | 32,56 | 32,45 | 32,53 | 0 |
| 25.03.22 | 32,13 | 32,45 | 32,13 | 32,45 | 0 |
| 24.03.22 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 23.03.22 | 32,30 | 32,30 | 32,06 | 32,06 | 0 |
| 22.03.22 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 21.03.22 | 31,87 | 31,87 | 31,87 | 31,87 | 0 |
| 18.03.22 | 31,24 | 31,78 | 31,24 | 31,78 | 0 |
| 17.03.22 | 30,98 | 31,04 | 30,95 | 30,95 | 0 |
| 16.03.22 | 30,52 | 30,95 | 30,52 | 30,95 | 0 |
| 15.03.22 | 29,79 | 30,21 | 29,59 | 30,21 | 0 |
| 14.03.22 | 30,56 | 30,56 | 30,15 | 30,21 | 0 |
| 11.03.22 | 30,29 | 30,66 | 30,29 | 30,56 | 0 |
| 10.03.22 | 30,29 | 30,29 | 30,05 | 30,29 | 0 |
| 09.03.22 | 30,29 | 30,34 | 30,29 | 30,29 | 0 |
