Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 29,26 | 29,26 | 28,61 | 28,61 | 0 |
| 18.05.22 | 29,92 | 29,92 | 29,34 | 29,34 | 0 |
| 17.05.22 | 29,84 | 30,15 | 29,84 | 29,84 | 0 |
| 16.05.22 | 29,95 | 30,01 | 29,84 | 29,84 | 0 |
| 13.05.22 | 29,65 | 29,96 | 29,65 | 29,95 | 0 |
| 12.05.22 | 29,20 | 29,20 | 29,16 | 29,18 | 0 |
| 11.05.22 | 29,82 | 29,82 | 29,55 | 29,55 | 0 |
| 10.05.22 | 29,82 | 29,82 | 29,82 | 29,82 | 0 |
| 09.05.22 | 30,46 | 30,46 | 29,87 | 29,87 | 0 |
| 06.05.22 | 30,83 | 30,83 | 30,34 | 30,55 | 0 |
| 05.05.22 | 31,33 | 31,33 | 30,83 | 30,83 | 0 |
| 04.05.22 | 30,83 | 31,03 | 30,67 | 30,83 | 0 |
| 03.05.22 | 30,84 | 30,96 | 30,80 | 30,83 | 0 |
| 02.05.22 | 31,03 | 31,03 | 30,80 | 30,84 | 0 |
| 29.04.22 | 31,59 | 31,62 | 31,48 | 31,57 | 0 |
| 28.04.22 | 31,26 | 31,58 | 31,26 | 31,58 | 0 |
| 27.04.22 | 31,06 | 31,06 | 30,88 | 31,06 | 0 |
| 26.04.22 | 31,50 | 31,50 | 31,06 | 31,06 | 0 |
| 25.04.22 | 30,93 | 31,50 | 30,87 | 31,50 | 0 |
| 22.04.22 | 31,79 | 31,81 | 31,50 | 31,50 | 0 |
| 21.04.22 | 32,12 | 32,33 | 32,12 | 32,18 | 0 |
| 20.04.22 | 31,95 | 32,18 | 31,95 | 32,18 | 0 |
| 19.04.22 | 31,84 | 32,15 | 31,68 | 31,95 | 0 |
| 14.04.22 | 31,84 | 31,84 | 31,84 | 31,84 | 0 |
| 13.04.22 | 32,13 | 32,13 | 31,84 | 31,84 | 0 |
