Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 28,44 | 28,44 | 28,42 | 28,42 | 0 |
| 23.06.22 | 27,61 | 28,09 | 27,61 | 27,90 | 0 |
| 22.06.22 | 27,70 | 27,70 | 27,45 | 27,45 | 0 |
| 21.06.22 | 27,44 | 27,70 | 27,44 | 27,70 | 0 |
| 20.06.22 | 27,38 | 27,44 | 27,38 | 27,44 | 0 |
| 17.06.22 | 27,42 | 27,42 | 27,32 | 27,38 | 0 |
| 16.06.22 | 28,03 | 28,03 | 27,42 | 27,42 | 0 |
| 15.06.22 | 27,91 | 28,03 | 27,75 | 28,03 | 0 |
| 14.06.22 | 28,07 | 28,08 | 27,97 | 28,02 | 0 |
| 13.06.22 | 28,44 | 28,44 | 28,04 | 28,04 | 0 |
| 10.06.22 | 29,59 | 29,59 | 29,25 | 29,37 | 0 |
| 09.06.22 | 29,90 | 29,95 | 29,74 | 29,90 | 0 |
| 08.06.22 | 30,23 | 30,23 | 29,95 | 29,95 | 0 |
| 07.06.22 | 29,99 | 30,23 | 29,78 | 30,23 | 0 |
| 06.06.22 | 29,94 | 30,23 | 29,94 | 30,23 | 0 |
| 03.06.22 | 30,02 | 30,17 | 29,87 | 29,94 | 0 |
| 02.06.22 | 29,94 | 29,94 | 29,90 | 29,94 | 0 |
| 01.06.22 | 29,94 | 30,06 | 29,94 | 29,94 | 0 |
| 31.05.22 | 29,94 | 30,04 | 29,84 | 29,94 | 0 |
| 30.05.22 | 30,05 | 30,30 | 29,94 | 29,94 | 0 |
| 27.05.22 | 29,26 | 29,86 | 29,26 | 29,77 | 0 |
| 26.05.22 | 28,64 | 29,21 | 28,64 | 29,21 | 0 |
| 25.05.22 | 28,54 | 28,71 | 28,54 | 28,55 | 0 |
| 24.05.22 | 28,69 | 28,69 | 28,39 | 28,54 | 0 |
| 23.05.22 | 28,90 | 28,90 | 28,63 | 28,83 | 0 |
