Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.09.22 | 30,92 | 31,19 | 30,92 | 31,09 | 0 |
| 01.09.22 | 30,80 | 30,92 | 30,54 | 30,92 | 0 |
| 31.08.22 | 31,41 | 31,41 | 31,01 | 31,01 | 0 |
| 30.08.22 | 31,69 | 31,69 | 31,51 | 31,51 | 0 |
| 29.08.22 | 31,85 | 31,85 | 31,38 | 31,77 | 0 |
| 26.08.22 | 32,72 | 32,94 | 32,28 | 32,28 | 0 |
| 25.08.22 | 32,44 | 32,75 | 32,44 | 32,53 | 100 |
| 24.08.22 | 32,59 | 32,59 | 32,39 | 32,44 | 0 |
| 23.08.22 | 32,82 | 32,82 | 32,59 | 32,59 | 0 |
| 22.08.22 | 33,15 | 33,15 | 32,73 | 32,82 | 0 |
| 19.08.22 | 33,22 | 33,26 | 33,20 | 33,20 | 0 |
| 18.08.22 | 33,30 | 33,30 | 33,10 | 33,22 | 0 |
| 17.08.22 | 33,30 | 33,41 | 33,10 | 33,30 | 0 |
| 16.08.22 | 33,12 | 33,40 | 33,12 | 33,30 | 0 |
| 15.08.22 | 32,70 | 33,10 | 32,70 | 33,07 | 0 |
| 12.08.22 | 32,26 | 32,53 | 32,26 | 32,53 | 0 |
| 11.08.22 | 32,26 | 32,26 | 32,26 | 32,26 | 0 |
| 10.08.22 | 31,89 | 31,99 | 31,77 | 31,98 | 0 |
| 09.08.22 | 32,19 | 32,19 | 31,63 | 31,92 | 0 |
| 08.08.22 | 32,14 | 32,27 | 32,14 | 32,19 | 0 |
| 05.08.22 | 32,14 | 32,15 | 31,94 | 32,14 | 0 |
| 04.08.22 | 32,07 | 32,20 | 32,07 | 32,14 | 0 |
| 03.08.22 | 31,68 | 32,07 | 31,61 | 32,07 | 0 |
| 02.08.22 | 31,63 | 31,72 | 31,39 | 31,68 | 0 |
| 01.08.22 | 31,76 | 31,76 | 31,57 | 31,76 | 0 |
