Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 47,76 | 47,76 | 47,76 | 47,76 | 0 |
| 02.01.25 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 30.12.24 | 47,94 | 47,94 | 47,73 | 47,73 | 0 |
| 27.12.24 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 23.12.24 | 47,81 | 47,91 | 47,81 | 47,91 | 7 |
| 20.12.24 | 47,43 | 47,43 | 47,43 | 47,43 | 0 |
| 19.12.24 | 47,53 | 47,53 | 47,53 | 47,53 | 0 |
| 18.12.24 | 48,34 | 48,43 | 48,34 | 48,43 | 64 |
| 17.12.24 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 16.12.24 | 48,34 | 48,34 | 48,34 | 48,34 | 0 |
| 13.12.24 | 48,63 | 48,63 | 48,39 | 48,39 | 0 |
| 12.12.24 | 48,41 | 48,41 | 48,41 | 48,41 | 0 |
| 11.12.24 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 10.12.24 | 48,14 | 48,14 | 48,14 | 48,14 | 0 |
| 09.12.24 | 48,48 | 48,48 | 48,48 | 48,48 | 0 |
| 06.12.24 | 48,24 | 48,49 | 48,24 | 48,49 | 41 |
| 05.12.24 | 48,25 | 48,25 | 48,25 | 48,25 | 0 |
| 04.12.24 | 48,23 | 48,23 | 48,23 | 48,23 | 0 |
| 03.12.24 | 48,05 | 48,05 | 48,05 | 48,05 | 0 |
| 02.12.24 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 29.11.24 | 47,52 | 47,52 | 47,52 | 47,52 | 0 |
| 28.11.24 | 47,63 | 47,63 | 47,63 | 47,63 | 0 |
| 27.11.24 | 47,77 | 47,77 | 47,77 | 47,77 | 0 |
| 26.11.24 | 47,71 | 47,71 | 47,71 | 47,71 | 0 |
| 25.11.24 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
