Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 47,49 | 47,49 | 47,49 | 47,49 | 0 |
| 09.03.26 | 46,42 | 46,42 | 46,42 | 46,42 | 0 |
| 06.03.26 | 47,74 | 47,74 | 47,74 | 47,74 | 0 |
| 05.03.26 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 04.03.26 | 47,36 | 47,36 | 47,36 | 47,36 | 0 |
| 03.03.26 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 02.03.26 | 46,45 | 46,45 | 46,45 | 46,45 | 0 |
| 27.02.26 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 26.02.26 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 25.02.26 | 47,28 | 47,28 | 47,28 | 47,28 | 0 |
| 24.02.26 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 23.02.26 | 46,94 | 46,94 | 46,94 | 46,94 | 0 |
| 20.02.26 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 19.02.26 | 47,34 | 47,47 | 47,34 | 47,47 | 2 |
| 18.02.26 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 17.02.26 | 46,58 | 46,58 | 46,58 | 46,58 | 0 |
| 16.02.26 | 46,56 | 46,56 | 46,56 | 46,56 | 0 |
| 13.02.26 | 46,55 | 46,55 | 46,55 | 46,55 | 0 |
| 12.02.26 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
| 11.02.26 | 47,47 | 47,47 | 47,47 | 47,47 | 0 |
| 10.02.26 | 47,44 | 47,44 | 47,44 | 47,44 | 0 |
| 09.02.26 | 47,46 | 47,46 | 47,46 | 47,46 | 0 |
| 06.02.26 | 46,84 | 47,52 | 46,84 | 47,52 | 2 |
| 05.02.26 | 47,61 | 47,61 | 47,61 | 47,61 | 0 |
| 04.02.26 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
Seite:
1
|
1
|
2
