Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 32,74 | 33,05 | 32,74 | 32,95 | 339 |
| 18.07.23 | 32,50 | 32,70 | 32,35 | 32,73 | 502 |
| 17.07.23 | 32,40 | 32,51 | 32,33 | 32,47 | 2506 |
| 14.07.23 | 32,44 | 32,44 | 32,39 | 32,39 | 215 |
| 13.07.23 | 32,49 | 32,49 | 32,31 | 32,35 | 60 |
| 12.07.23 | 32,51 | 32,53 | 32,51 | 32,35 | 891 |
| 11.07.23 | 32,23 | 32,41 | 32,23 | 32,46 | 102 |
| 10.07.23 | 32,29 | 32,41 | 32,24 | 32,32 | 478 |
| 07.07.23 | 32,70 | 32,70 | 32,54 | 32,31 | 3630 |
| 06.07.23 | 32,81 | 32,92 | 32,56 | 32,66 | 370 |
| 05.07.23 | 32,99 | 33,00 | 32,72 | 33,01 | 4367 |
| 04.07.23 | 32,91 | 32,91 | 32,85 | 32,92 | 192 |
| 03.07.23 | 32,80 | 32,95 | 32,78 | 32,85 | 3877 |
| 30.06.23 | 32,75 | 32,81 | 32,72 | 32,83 | 600 |
| 29.06.23 | 32,48 | 32,52 | 32,27 | 32,60 | 494 |
| 28.06.23 | 32,20 | 32,20 | 32,12 | 32,33 | 109 |
| 27.06.23 | 32,00 | 32,18 | 31,93 | 32,22 | 528 |
| 26.06.23 | 32,16 | 32,27 | 32,15 | 32,05 | 57 |
| 23.06.23 | 32,33 | 32,40 | 32,23 | 32,24 | 2048 |
| 22.06.23 | 32,09 | 32,09 | 31,95 | 32,31 | 3270 |
| 21.06.23 | 32,46 | 32,46 | 32,15 | 32,09 | 410 |
| 20.06.23 | 32,45 | 32,60 | 32,35 | 32,51 | 4865 |
| 19.06.23 | 32,45 | 32,56 | 32,45 | 32,57 | 125 |
| 16.06.23 | 32,63 | 32,70 | 32,63 | 32,55 | 1356 |
| 15.06.23 | 32,65 | 32,65 | 32,36 | 32,61 | 2696 |
