Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 23,78 | 23,86 | 23,78 | 23,86 | 0 |
| 23.12.20 | 23,63 | 23,71 | 23,63 | 23,70 | 0 |
| 22.12.20 | 23,47 | 23,70 | 23,47 | 23,70 | 0 |
| 21.12.20 | 23,64 | 23,75 | 23,35 | 23,55 | 200 |
| 18.12.20 | 23,63 | 23,64 | 23,53 | 23,54 | 0 |
| 17.12.20 | 23,67 | 23,72 | 23,65 | 23,66 | 0 |
| 16.12.20 | 23,64 | 23,71 | 23,59 | 23,65 | 0 |
| 15.12.20 | 23,46 | 23,62 | 23,46 | 23,62 | 0 |
| 14.12.20 | 23,62 | 23,67 | 23,54 | 23,54 | 0 |
| 11.12.20 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 10.12.20 | 23,66 | 23,66 | 23,52 | 23,52 | 0 |
| 09.12.20 | 23,86 | 23,90 | 23,86 | 23,87 | 0 |
| 08.12.20 | 23,73 | 23,83 | 23,71 | 23,83 | 0 |
| 07.12.20 | 23,79 | 23,79 | 23,79 | 23,79 | 0 |
| 04.12.20 | 23,56 | 23,74 | 23,56 | 23,70 | 0 |
| 03.12.20 | 23,66 | 23,67 | 23,66 | 23,67 | 0 |
| 02.12.20 | 23,66 | 23,70 | 23,66 | 23,70 | 0 |
| 01.12.20 | 23,85 | 23,89 | 23,75 | 23,77 | 0 |
| 30.11.20 | 23,55 | 23,60 | 23,46 | 23,46 | 0 |
| 27.11.20 | 23,72 | 23,79 | 23,72 | 23,79 | 0 |
| 26.11.20 | 23,74 | 23,77 | 23,73 | 23,75 | 0 |
| 25.11.20 | 23,78 | 23,82 | 23,66 | 23,70 | 0 |
| 24.11.20 | 23,64 | 23,76 | 23,55 | 23,76 | 0 |
| 23.11.20 | 23,44 | 23,52 | 23,33 | 23,45 | 770 |
| 20.11.20 | 23,40 | 23,51 | 23,40 | 23,48 | 0 |
