Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.21 | 25,37 | 25,53 | 25,37 | 25,51 | 0 |
| 09.03.21 | 25,27 | 25,57 | 25,27 | 25,57 | 0 |
| 08.03.21 | 25,14 | 25,30 | 25,01 | 25,26 | 200 |
| 05.03.21 | 24,53 | 24,96 | 24,53 | 24,96 | 0 |
| 04.03.21 | 24,63 | 24,67 | 24,55 | 24,64 | 0 |
| 03.03.21 | 25,11 | 25,16 | 24,79 | 24,79 | 0 |
| 02.03.21 | 25,19 | 25,21 | 25,19 | 25,21 | 0 |
| 01.03.21 | 24,86 | 25,22 | 24,85 | 25,22 | 0 |
| 26.02.21 | 24,41 | 24,70 | 24,41 | 24,70 | 0 |
| 25.02.21 | 25,18 | 25,18 | 24,75 | 24,75 | 0 |
| 24.02.21 | 24,83 | 25,06 | 24,83 | 25,06 | 40 |
| 23.02.21 | 24,94 | 24,94 | 24,68 | 24,68 | 0 |
| 22.02.21 | 25,02 | 25,02 | 24,92 | 25,01 | 0 |
| 19.02.21 | 25,28 | 25,30 | 25,16 | 25,20 | 0 |
| 18.02.21 | 25,46 | 25,46 | 25,19 | 25,19 | 100 |
| 17.02.21 | 25,46 | 25,48 | 25,40 | 25,48 | 0 |
| 16.02.21 | 25,46 | 25,49 | 25,43 | 25,45 | 1 |
| 15.02.21 | 25,46 | 25,50 | 25,45 | 25,50 | 0 |
| 12.02.21 | 25,22 | 25,30 | 25,21 | 25,30 | 200 |
| 11.02.21 | 25,17 | 25,26 | 25,14 | 25,14 | 0 |
| 10.02.21 | 25,27 | 25,27 | 25,00 | 25,12 | 560 |
| 09.02.21 | 25,25 | 25,30 | 25,20 | 25,26 | 0 |
| 08.02.21 | 25,26 | 25,30 | 25,26 | 25,29 | 107 |
| 05.02.21 | 25,35 | 25,35 | 25,18 | 25,19 | 178 |
| 04.02.21 | 24,91 | 25,19 | 24,91 | 25,19 | 360 |
