Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.21 | 26,80 | 26,91 | 26,80 | 26,91 | 15 |
| 20.05.21 | 26,50 | 26,77 | 26,50 | 26,77 | 0 |
| 19.05.21 | 26,35 | 26,35 | 26,20 | 26,20 | 0 |
| 18.05.21 | 26,92 | 26,92 | 26,80 | 26,80 | 0 |
| 17.05.21 | 26,93 | 26,93 | 26,75 | 26,75 | 0 |
| 14.05.21 | 26,78 | 26,95 | 26,78 | 26,95 | 70 |
| 13.05.21 | 26,43 | 26,76 | 26,27 | 26,70 | 220 |
| 12.05.21 | 26,74 | 26,74 | 26,72 | 26,72 | 0 |
| 11.05.21 | 26,93 | 26,93 | 26,66 | 26,76 | 0 |
| 10.05.21 | 27,42 | 27,42 | 27,26 | 27,26 | 100 |
| 07.05.21 | 27,39 | 27,41 | 27,34 | 27,34 | 0 |
| 06.05.21 | 27,31 | 27,34 | 27,06 | 27,24 | 285 |
| 05.05.21 | 27,34 | 27,42 | 27,34 | 27,36 | 1 |
| 04.05.21 | 27,40 | 27,47 | 27,08 | 27,12 | 100 |
| 03.05.21 | 27,53 | 27,67 | 27,43 | 27,43 | 25 |
| 30.04.21 | 27,37 | 27,46 | 27,36 | 27,42 | 12 |
| 29.04.21 | 27,38 | 27,46 | 27,33 | 27,33 | 21 |
| 28.04.21 | 27,39 | 27,45 | 27,34 | 27,34 | 548 |
| 27.04.21 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 26.04.21 | 27,21 | 27,33 | 27,21 | 27,33 | 0 |
| 23.04.21 | 27,14 | 27,14 | 27,06 | 27,07 | 0 |
| 22.04.21 | 27,31 | 27,33 | 27,28 | 27,33 | 0 |
| 21.04.21 | 27,04 | 27,24 | 27,04 | 27,24 | 30 |
| 20.04.21 | 27,27 | 27,27 | 27,07 | 27,12 | 1000 |
| 19.04.21 | 27,51 | 27,51 | 27,19 | 27,19 | 131 |
