Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.22 | 27,59 | 28,13 | 27,59 | 28,13 | 0 |
| 22.06.22 | 27,46 | 27,46 | 27,36 | 27,38 | 0 |
| 21.06.22 | 27,47 | 27,54 | 27,47 | 27,50 | 0 |
| 20.06.22 | 27,15 | 27,44 | 27,15 | 27,38 | 0 |
| 17.06.22 | 27,03 | 27,40 | 27,03 | 27,32 | 0 |
| 16.06.22 | 27,88 | 27,92 | 27,00 | 27,00 | 75 |
| 15.06.22 | 27,53 | 28,04 | 27,53 | 28,04 | 0 |
| 14.06.22 | 28,05 | 28,05 | 27,47 | 27,47 | 0 |
| 13.06.22 | 28,10 | 28,17 | 28,10 | 28,17 | 0 |
| 10.06.22 | 29,18 | 29,27 | 28,75 | 28,75 | 0 |
| 09.06.22 | 29,49 | 29,75 | 29,49 | 29,70 | 0 |
| 08.06.22 | 29,91 | 29,91 | 29,91 | 29,91 | 0 |
| 07.06.22 | 29,66 | 29,82 | 29,66 | 29,82 | 0 |
| 06.06.22 | 29,72 | 29,97 | 29,72 | 29,97 | 0 |
| 03.06.22 | 30,02 | 30,19 | 30,02 | 30,19 | 0 |
| 02.06.22 | 29,72 | 29,88 | 29,72 | 29,88 | 0 |
| 01.06.22 | 29,77 | 30,00 | 29,77 | 29,95 | 0 |
| 31.05.22 | 29,88 | 30,05 | 29,86 | 29,95 | 0 |
| 30.05.22 | 30,05 | 30,24 | 30,05 | 30,06 | 250 |
| 27.05.22 | 29,02 | 29,60 | 29,02 | 29,60 | 0 |
| 26.05.22 | 28,62 | 28,87 | 28,62 | 28,87 | 0 |
| 25.05.22 | 28,53 | 28,79 | 28,53 | 28,79 | 0 |
| 24.05.22 | 28,38 | 28,40 | 28,38 | 28,40 | 0 |
| 23.05.22 | 28,72 | 28,72 | 28,65 | 28,65 | 0 |
| 20.05.22 | 28,67 | 28,97 | 28,00 | 28,00 | 45 |
