Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 47,16 | 47,85 | 47,16 | 47,62 | 0 |
| 21.11.24 | 46,69 | 47,20 | 46,58 | 47,20 | 0 |
| 20.11.24 | 46,53 | 46,85 | 46,48 | 46,51 | 0 |
| 19.11.24 | 46,51 | 46,51 | 46,15 | 46,47 | 0 |
| 18.11.24 | 46,50 | 46,55 | 46,28 | 46,28 | 0 |
| 15.11.24 | 46,71 | 46,83 | 46,29 | 46,29 | 0 |
| 14.11.24 | 47,30 | 47,69 | 47,03 | 47,17 | 0 |
| 13.11.24 | 47,15 | 47,43 | 46,98 | 47,43 | 0 |
| 12.11.24 | 47,24 | 47,33 | 46,93 | 47,08 | 0 |
| 11.11.24 | 47,05 | 47,33 | 46,96 | 47,00 | 20 |
| 08.11.24 | 46,46 | 46,81 | 46,28 | 46,81 | 0 |
| 07.11.24 | 46,24 | 46,24 | 46,03 | 46,05 | 11 |
| 06.11.24 | 45,46 | 46,39 | 45,46 | 45,89 | 2 |
| 05.11.24 | 43,94 | 44,16 | 43,89 | 44,01 | 0 |
| 04.11.24 | 43,95 | 44,20 | 43,72 | 43,87 | 135 |
| 01.11.24 | 43,79 | 44,39 | 43,79 | 44,11 | 0 |
| 31.10.24 | 44,48 | 44,48 | 43,86 | 43,90 | 0 |
| 30.10.24 | 45,12 | 45,12 | 44,79 | 44,79 | 0 |
| 29.10.24 | 44,98 | 45,16 | 44,88 | 45,05 | 0 |
| 28.10.24 | 45,24 | 45,24 | 44,89 | 44,92 | 50 |
| 25.10.24 | 44,66 | 45,13 | 44,66 | 44,81 | 0 |
| 24.10.24 | 44,94 | 44,94 | 44,63 | 44,63 | 0 |
| 23.10.24 | 45,14 | 45,17 | 44,58 | 44,58 | 0 |
| 22.10.24 | 44,93 | 45,11 | 44,77 | 44,94 | 100 |
| 21.10.24 | 44,96 | 44,97 | 44,80 | 44,91 | 0 |
