Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 47,50 | 47,67 | 47,40 | 47,40 | 0 |
| 10.03.26 | 47,51 | 47,69 | 47,39 | 47,39 | 0 |
| 09.03.26 | 47,03 | 47,58 | 46,86 | 47,58 | 4 |
| 06.03.26 | 47,99 | 47,99 | 47,39 | 47,39 | 0 |
| 05.03.26 | 48,02 | 48,08 | 47,65 | 47,65 | 0 |
| 04.03.26 | 47,64 | 48,09 | 47,64 | 48,03 | 0 |
| 03.03.26 | 47,31 | 47,63 | 47,24 | 47,63 | 0 |
| 02.03.26 | 46,76 | 47,71 | 46,76 | 47,71 | 0 |
| 27.02.26 | 47,33 | 47,42 | 46,93 | 46,93 | 0 |
| 26.02.26 | 47,66 | 47,77 | 47,30 | 47,39 | 0 |
| 25.02.26 | 47,33 | 47,68 | 47,33 | 47,54 | 0 |
| 24.02.26 | 46,96 | 47,30 | 46,91 | 47,26 | 0 |
| 23.02.26 | 47,11 | 47,36 | 46,73 | 46,98 | 4 |
| 20.02.26 | 47,39 | 47,41 | 47,09 | 47,26 | 0 |
| 19.02.26 | 47,39 | 47,39 | 46,96 | 46,96 | 0 |
| 18.02.26 | 47,04 | 47,27 | 46,99 | 47,25 | 0 |
| 17.02.26 | 46,68 | 46,94 | 46,53 | 46,69 | 0 |
| 16.02.26 | 46,85 | 46,89 | 46,63 | 46,63 | 0 |
| 13.02.26 | 46,43 | 46,85 | 46,43 | 46,84 | 0 |
| 12.02.26 | 47,51 | 47,57 | 46,80 | 46,86 | 0 |
| 11.02.26 | 47,41 | 47,75 | 47,30 | 47,32 | 221 |
| 10.02.26 | 47,56 | 47,66 | 47,41 | 47,56 | 0 |
| 09.02.26 | 47,46 | 47,71 | 47,37 | 47,46 | 0 |
| 06.02.26 | 46,72 | 47,60 | 46,72 | 47,60 | 0 |
| 05.02.26 | 47,63 | 47,64 | 47,08 | 47,24 | 0 |
