Franklin Future of Health and Wellness UCITS ETF
WKN: A3EFKW / ISIN: IE0003WEWAX4Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 23,41 | 23,83 | 23,41 | 23,75 | 0 |
| 16.04.26 | 23,48 | 23,68 | 23,48 | 23,50 | 0 |
| 15.04.26 | 23,35 | 23,65 | 23,35 | 23,51 | 0 |
| 14.04.26 | 23,21 | 23,51 | 23,15 | 23,51 | 0 |
| 13.04.26 | 22,91 | 23,27 | 22,91 | 23,27 | 0 |
| 10.04.26 | 23,56 | 23,57 | 23,04 | 23,04 | 0 |
| 09.04.26 | 23,52 | 23,59 | 23,31 | 23,32 | 0 |
| 08.04.26 | 23,56 | 23,79 | 23,49 | 23,50 | 0 |
| 07.04.26 | 23,21 | 23,45 | 23,04 | 23,25 | 0 |
| 02.04.26 | 23,25 | 23,56 | 23,09 | 23,42 | 0 |
| 01.04.26 | 23,35 | 23,57 | 23,29 | 23,51 | 0 |
| 31.03.26 | 23,29 | 23,35 | 23,13 | 23,29 | 0 |
| 30.03.26 | 23,01 | 23,31 | 22,93 | 23,13 | 0 |
| 27.03.26 | 23,59 | 23,60 | 22,95 | 22,95 | 0 |
| 26.03.26 | 23,22 | 23,72 | 23,22 | 23,59 | 0 |
| 25.03.26 | 23,17 | 23,59 | 23,17 | 23,54 | 0 |
| 24.03.26 | 23,14 | 23,32 | 22,97 | 23,19 | 0 |
| 23.03.26 | 23,00 | 23,53 | 22,92 | 23,19 | 0 |
| 20.03.26 | 23,27 | 23,53 | 22,99 | 23,06 | 0 |
| 19.03.26 | 23,65 | 23,70 | 23,25 | 23,32 | 0 |
| 18.03.26 | 24,05 | 24,20 | 23,50 | 23,51 | 0 |
| 17.03.26 | 23,79 | 24,25 | 23,79 | 23,98 | 0 |
| 16.03.26 | 23,94 | 24,18 | 23,91 | 23,92 | 0 |
| 13.03.26 | 24,00 | 24,23 | 23,83 | 23,85 | 0 |
| 12.03.26 | 24,15 | 24,28 | 23,82 | 23,82 | 0 |
| 11.03.26 | 24,08 | 24,32 | 24,01 | 24,16 | 0 |
