Franklin FTSE Taiwan UCITS ETF USD Acc
WKN: A3C9A1 / ISIN: IE000CM02H85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.24 | 25,14 | 25,20 | 25,08 | 25,22 | 319 |
| 25.04.24 | 24,74 | 24,74 | 24,74 | 24,74 | 0 |
| 24.04.24 | 25,00 | 25,00 | 25,00 | 24,88 | 40 |
| 23.04.24 | 24,65 | 24,65 | 24,65 | 24,73 | 14 |
| 22.04.24 | 24,52 | 24,52 | 24,45 | 24,55 | 51 |
| 19.04.24 | 24,56 | 24,56 | 24,56 | 24,56 | 0 |
| 18.04.24 | 25,47 | 25,55 | 25,45 | 25,16 | 46 |
| 17.04.24 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 16.04.24 | 25,20 | 25,20 | 24,99 | 25,10 | 540 |
| 15.04.24 | 26,01 | 26,10 | 26,01 | 25,73 | 12 |
| 12.04.24 | 26,36 | 26,36 | 26,36 | 26,10 | 10 |
| 11.04.24 | 26,40 | 26,40 | 26,40 | 26,40 | 0 |
| 10.04.24 | 25,99 | 26,08 | 25,99 | 26,26 | 4500 |
| 09.04.24 | 26,50 | 26,50 | 26,50 | 26,39 | 200 |
| 08.04.24 | 25,87 | 25,93 | 25,87 | 25,89 | 6 |
| 05.04.24 | 25,54 | 25,54 | 25,54 | 25,67 | 5 |
| 04.04.24 | 26,15 | 26,28 | 26,15 | 25,66 | 312 |
| 03.04.24 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 02.04.24 | 26,49 | 26,49 | 26,18 | 26,15 | 84 |
| 28.03.24 | 25,75 | 25,75 | 25,75 | 25,86 | 1 |
| 27.03.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 26.03.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 25.03.24 | 25,85 | 25,85 | 25,65 | 25,81 | 25 |
| 22.03.24 | 25,80 | 25,80 | 25,80 | 25,83 | 50 |
| 21.03.24 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
