Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.20 | 27,45 | 27,45 | 27,20 | 27,20 | 800 |
| 30.06.20 | 27,17 | 27,27 | 27,17 | 27,17 | 175 |
| 29.06.20 | 27,05 | 27,14 | 26,90 | 27,14 | 1544 |
| 26.06.20 | 27,36 | 27,50 | 27,23 | 27,23 | 218 |
| 25.06.20 | 27,05 | 27,31 | 27,05 | 27,31 | 142 |
| 23.06.20 | 27,34 | 27,66 | 27,29 | 27,46 | 774 |
| 22.06.20 | 27,22 | 27,34 | 27,21 | 27,34 | 336 |
| 19.06.20 | 27,35 | 27,35 | 27,35 | 27,35 | 100 |
| 18.06.20 | 27,00 | 27,12 | 26,85 | 26,85 | 315 |
| 17.06.20 | 26,50 | 26,86 | 26,50 | 26,86 | 287 |
| 16.06.20 | 26,72 | 26,89 | 26,44 | 26,71 | 691 |
| 15.06.20 | 25,79 | 26,00 | 25,74 | 26,00 | 1230 |
| 12.06.20 | 26,25 | 26,34 | 26,20 | 26,34 | 881 |
| 11.06.20 | 26,31 | 26,31 | 25,92 | 25,92 | 462 |
| 10.06.20 | 26,60 | 26,60 | 26,45 | 26,54 | 712 |
| 09.06.20 | 26,50 | 26,50 | 26,47 | 26,47 | 103 |
| 08.06.20 | 27,10 | 27,10 | 26,58 | 26,58 | 2168 |
| 05.06.20 | 26,50 | 26,78 | 26,50 | 26,78 | 5441 |
| 04.06.20 | 26,50 | 26,70 | 26,32 | 26,32 | 282 |
| 03.06.20 | 26,43 | 26,80 | 26,43 | 26,80 | 1116 |
| 02.06.20 | 26,26 | 26,51 | 26,26 | 26,51 | 215 |
| 01.06.20 | 26,01 | 26,01 | 26,01 | 26,01 | 115 |
| 29.05.20 | 25,24 | 25,24 | 25,18 | 25,18 | 930 |
| 28.05.20 | 25,43 | 25,43 | 25,17 | 25,25 | 484 |
| 27.05.20 | 25,72 | 25,76 | 25,27 | 25,27 | 305 |
