Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 31,07 | 31,07 | 29,51 | 29,93 | 18069 |
| 23.12.20 | 30,99 | 31,00 | 30,74 | 30,86 | 857 |
| 22.12.20 | 30,81 | 30,81 | 30,61 | 30,71 | 816 |
| 21.12.20 | 30,94 | 30,97 | 30,51 | 30,76 | 2532 |
| 18.12.20 | 30,93 | 31,00 | 30,82 | 30,88 | 2597 |
| 17.12.20 | 30,91 | 31,08 | 30,88 | 30,89 | 2210 |
| 16.12.20 | 30,88 | 30,93 | 30,40 | 30,85 | 1180 |
| 15.12.20 | 30,61 | 30,61 | 30,33 | 30,48 | 3277 |
| 14.12.20 | 31,20 | 31,20 | 30,51 | 30,49 | 2613 |
| 11.12.20 | 30,68 | 30,93 | 30,68 | 30,78 | 231 |
| 10.12.20 | 30,99 | 31,11 | 30,73 | 31,04 | 1904 |
| 09.12.20 | 31,05 | 31,17 | 30,95 | 30,90 | 2015 |
| 08.12.20 | 31,26 | 31,26 | 31,03 | 31,18 | 380 |
| 07.12.20 | 31,39 | 31,39 | 30,81 | 31,17 | 3978 |
| 04.12.20 | 31,33 | 31,46 | 31,20 | 31,29 | 1726 |
| 03.12.20 | 31,55 | 31,55 | 31,06 | 31,23 | 3439 |
| 02.12.20 | 31,31 | 31,35 | 31,00 | 31,26 | 2439 |
| 01.12.20 | 31,77 | 32,13 | 31,41 | 31,42 | 8561 |
| 30.11.20 | 32,12 | 32,12 | 31,35 | 31,53 | 3747 |
| 27.11.20 | 32,16 | 32,32 | 32,16 | 32,20 | 3500 |
| 26.11.20 | 31,95 | 32,12 | 31,95 | 32,02 | 1989 |
| 25.11.20 | 31,93 | 31,93 | 31,69 | 31,87 | 1287 |
| 24.11.20 | 32,41 | 32,42 | 32,12 | 32,24 | 3235 |
| 23.11.20 | 32,23 | 32,40 | 31,97 | 31,99 | 1880 |
| 20.11.20 | 31,84 | 32,16 | 31,84 | 32,12 | 2164 |
