Franklin FTSE China UCITS ETF USD Acc
WKN: A2PB5V / ISIN: IE00BHZRR147Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 29,09 | 29,19 | 28,73 | 29,10 | 3629 |
| 03.08.21 | 28,86 | 28,87 | 28,39 | 28,51 | 5784 |
| 02.08.21 | 29,10 | 29,14 | 28,65 | 28,94 | 5248 |
| 30.07.21 | 28,38 | 28,73 | 28,13 | 28,63 | 4717 |
| 29.07.21 | 29,18 | 29,18 | 28,65 | 28,74 | 3642 |
| 28.07.21 | 27,50 | 29,04 | 27,49 | 28,94 | 6320 |
| 27.07.21 | 28,07 | 28,07 | 26,76 | 27,51 | 13328 |
| 26.07.21 | 29,45 | 29,45 | 28,46 | 28,57 | 12983 |
| 23.07.21 | 31,13 | 31,13 | 30,09 | 30,22 | 4908 |
| 22.07.21 | 31,15 | 31,40 | 31,04 | 31,21 | 845 |
| 21.07.21 | 30,90 | 31,23 | 30,87 | 31,14 | 1458 |
| 20.07.21 | 30,84 | 30,97 | 30,66 | 30,93 | 1493 |
| 19.07.21 | 31,38 | 31,38 | 30,63 | 30,98 | 1524 |
| 16.07.21 | 31,80 | 31,82 | 31,50 | 31,46 | 377 |
| 15.07.21 | 31,65 | 31,77 | 31,59 | 31,67 | 2167 |
| 14.07.21 | 31,59 | 31,73 | 31,41 | 31,38 | 4741 |
| 13.07.21 | 31,09 | 31,71 | 31,09 | 31,57 | 2862 |
| 12.07.21 | 31,05 | 31,07 | 30,81 | 31,02 | 2398 |
| 09.07.21 | 30,48 | 31,14 | 30,43 | 31,08 | 2148 |
| 08.07.21 | 31,31 | 31,57 | 30,16 | 30,41 | 3943 |
| 07.07.21 | 31,38 | 31,78 | 31,26 | 31,39 | 6310 |
| 06.07.21 | 31,63 | 31,65 | 31,29 | 31,41 | 1508 |
| 05.07.21 | 32,28 | 32,28 | 31,53 | 31,64 | 5812 |
| 02.07.21 | 32,22 | 32,31 | 32,01 | 32,20 | 2224 |
| 01.07.21 | 32,83 | 33,09 | 32,59 | 32,62 | 3935 |
